AmCad BioMed Corporation (4188)

UYU 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 45.56 45.59 44.88 45.56 8943.00
11 Sep, 2014 45.59 45.59 45.04 45.59 2472.00
10 Sep, 2014 45.13 45.13 44.94 45.13 2988.00
09 Sep, 2014 45.12 45.36 44.93 45.12 5924.00
05 Sep, 2014 45.38 45.38 44.99 45.38 4667.00
04 Sep, 2014 45.39 45.42 44.99 45.39 5152.00
03 Sep, 2014 45.42 45.42 45.02 45.42 7006.00
02 Sep, 2014 45.42 45.42 45.01 45.42 2679.00
01 Sep, 2014 45.44 45.44 44.99 45.44 15.14 Thousand
29 Aug, 2014 45.46 45.46 45.46 45.46 103.00