AmCad BioMed Corporation (4188)

UYU 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 52.21 52.21 52.21 52.21 1030.00
31 Mar, 2014 51.24 52.4 51.24 51.24 5152.00
28 Mar, 2014 51.42 52.41 50.67 51.42 6275.00
27 Mar, 2014 50.67 52.41 50.67 50.67 13.7 Thousand
26 Mar, 2014 52.41 52.41 52.41 52.41 3091.00
25 Mar, 2014 52.41 52.41 50.66 52.41 2060.00
24 Mar, 2014 50.66 52.21 50.66 50.66 3503.00
21 Mar, 2014 52.41 52.41 49.98 52.41 11.02 Thousand
20 Mar, 2014 50.66 52.99 49.79 50.66 31.22 Thousand
19 Mar, 2014 53.28 53.86 52.89 53.28 20.6 Thousand