AmCad BioMed Corporation (4188)

UYU 14.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 56.29 58.23 55.8 56.29 16.48 Thousand
11 Feb, 2014 57.74 60.03 57.74 57.74 19.57 Thousand
10 Feb, 2014 58.23 58.42 56.68 58.23 27.82 Thousand
07 Feb, 2014 56.18 56.18 55.32 56.18 4121.00
06 Feb, 2014 53.86 53.86 53.38 53.86 9840.00
05 Feb, 2014 53.67 57.26 52.41 53.67 74.18 Thousand
27 Jan, 2014 57.26 60.17 56.77 57.26 56.87 Thousand
24 Jan, 2014 57.26 57.74 55.75 57.26 9582.00
23 Jan, 2014 55.79 56.09 55.32 55.79 48.42 Thousand
22 Jan, 2014 56.77 59.2 56.77 56.77 21.63 Thousand