AmCad BioMed Corporation (4188)

UYU 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 57.19 57.19 55.32 57.19 12.36 Thousand
03 Mar, 2014 56.29 58.22 55.32 56.29 14.42 Thousand
27 Feb, 2014 58.23 58.23 55.33 58.23 15.45 Thousand
26 Feb, 2014 56.39 56.39 56.39 56.39 -
25 Feb, 2014 56.39 57.26 55.32 56.39 21.63 Thousand
24 Feb, 2014 55.33 58.23 55.33 55.33 13.39 Thousand
21 Feb, 2014 58.22 58.23 55.33 58.22 11.84 Thousand
20 Feb, 2014 57.26 58.22 56.77 57.26 17.51 Thousand
19 Feb, 2014 58.37 58.71 57.11 58.37 14.94 Thousand
18 Feb, 2014 58.23 58.71 58.23 58.23 7212.00