AmCad BioMed Corporation (4188)

UYU 14.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 54.53 54.53 54.53 54.53 1030.00
13 Mar, 2014 53.38 54.54 52.55 53.38 19.57 Thousand
12 Mar, 2014 55.32 55.32 54.36 55.32 21.43 Thousand
11 Mar, 2014 56.29 56.29 56.29 56.29 1030.00
10 Mar, 2014 55.32 56.69 55.32 55.32 2060.00
07 Mar, 2014 55.32 56.29 53.87 55.32 48.42 Thousand
06 Mar, 2014 56.29 56.76 56.29 56.29 3091.00
05 Mar, 2014 55.32 57.19 54.34 55.32 36.06 Thousand
04 Mar, 2014 57.19 57.19 55.32 57.19 12.36 Thousand
03 Mar, 2014 56.29 58.22 55.32 56.29 14.42 Thousand