SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.05 27.05 27.05 27.05 -
10 Apr, 2025 26.05 27.15 26.05 27.05 16.16 Thousand
09 Apr, 2025 27.35 27.35 24.7 24.7 9605.00
08 Apr, 2025 28.95 28.95 27.4 27.4 8980.00
07 Apr, 2025 28.95 29.0 28.95 28.95 39.54 Thousand
02 Apr, 2025 32.55 32.55 32.15 32.15 7011.00
01 Apr, 2025 32.8 32.8 32.2 32.65 5775.00
31 Mar, 2025 32.85 32.85 32.8 32.8 7472.00
28 Mar, 2025 33.65 33.65 33.15 33.5 9609.00
27 Mar, 2025 33.95 34.2 33.8 34.2 9182.00