SynCore Biotechnology Co Ltd (4192)
TWD 27.55
(0.0%)
TWD 27.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 02 Jul, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 1269.00 |
| 01 Jul, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 30 Jun, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 1000.00 |
| 27 Jun, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | - |
| 26 Jun, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 2068.00 |
| 25 Jun, 2025 | 27.8 | 28.1 | 27.8 | 28.1 | 22 Thousand |
| 24 Jun, 2025 | 27.4 | 27.7 | 27.4 | 27.7 | 7000.00 |
| 23 Jun, 2025 | 27.0 | 28.3 | 27.0 | 28.3 | 2067.00 |
| 20 Jun, 2025 | 27.6 | 28.0 | 27.15 | 27.8 | 22.43 Thousand |
4195
4197
4198
4175
4183
4188