SynCore Biotechnology Co Ltd (4192)

TWD 27.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 27.5 27.95 27.25 27.95 5300.00
22 Jul, 2025 27.4 27.7 27.35 27.7 5000.00
21 Jul, 2025 27.8 27.8 27.15 27.65 15.2 Thousand
18 Jul, 2025 27.95 28.3 27.9 28.2 7893.00
17 Jul, 2025 27.8 28.1 27.75 28.1 3000.00
16 Jul, 2025 28.7 28.7 27.7 27.7 7681.00
15 Jul, 2025 28.65 28.65 28.65 28.65 -
14 Jul, 2025 28.65 28.65 28.65 28.65 -
11 Jul, 2025 28.3 28.65 28.3 28.65 3034.00
10 Jul, 2025 27.5 28.45 27.5 28.05 8000.00