SynCore Biotechnology Co Ltd (4192)

TWD 27.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 28.3 28.3 27.05 27.7 5267.00
18 Jun, 2025 29.0 29.05 29.0 29.05 10.26 Thousand
17 Jun, 2025 29.0 29.05 29.0 29.05 4267.00
16 Jun, 2025 28.15 29.2 28.15 28.55 9050.00
13 Jun, 2025 29.15 29.8 29.15 29.8 10 Thousand
12 Jun, 2025 29.35 30.35 29.0 30.35 8602.00
11 Jun, 2025 28.55 30.0 28.4 30.0 17.18 Thousand
10 Jun, 2025 28.85 29.0 28.55 28.55 7130.00
09 Jun, 2025 28.55 28.55 28.55 28.55 1000.00
06 Jun, 2025 29.0 29.0 29.0 29.0 -