SynCore Biotechnology Co Ltd (4192)

TWD 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 86.12 86.12 85.54 86.12 3658.00
24 Feb, 2014 85.88 86.08 85.35 85.88 2729.00
21 Feb, 2014 85.35 87.39 85.35 85.35 4913.00
20 Feb, 2014 85.25 86.12 84.95 85.25 7015.00
19 Feb, 2014 85.14 85.88 84.36 85.14 5214.00
18 Feb, 2014 85.44 85.44 85.14 85.44 2866.00
17 Feb, 2014 85.14 85.14 84.16 85.14 4463.00
14 Feb, 2014 85.14 86.12 84.85 85.14 5459.00
13 Feb, 2014 86.12 86.12 84.16 86.12 9049.00
12 Feb, 2014 85.14 88.08 85.14 85.14 10.23 Thousand