SynCore Biotechnology Co Ltd (4192)

TWD 27.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 76.82 77.8 75.36 76.82 8973.00
10 Jan, 2014 78.1 78.29 77.8 78.1 1910.00
09 Jan, 2014 78.39 79.75 78.05 78.39 10.64 Thousand
08 Jan, 2014 78.29 80.22 78.29 78.29 13.13 Thousand
07 Jan, 2014 79.28 80.49 79.28 79.28 3314.00
06 Jan, 2014 79.73 80.25 77.8 79.73 22.38 Thousand
03 Jan, 2014 77.6 78.29 74.38 77.6 28.88 Thousand
02 Jan, 2014 74.38 75.84 73.89 74.38 23.57 Thousand
31 Dec, 2013 74.99 79.27 72.52 74.99 51.44 Thousand
30 Dec, 2013 79.37 80.04 79.03 79.37 36.03 Thousand