SynCore Biotechnology Co Ltd (4192)

TWD 27.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 80.25 80.73 78.29 80.25 9582.00
23 Jan, 2014 78.49 78.73 78.29 78.49 6824.00
22 Jan, 2014 78.53 79.17 78.29 78.53 5732.00
21 Jan, 2014 78.29 78.29 77.12 78.29 12.55 Thousand
20 Jan, 2014 77.2 78.08 76.36 77.2 9827.00
17 Jan, 2014 77.02 78.29 76.74 77.02 11.3 Thousand
16 Jan, 2014 76.33 77.31 75.86 76.33 6142.00
15 Jan, 2014 76.54 76.8 76.08 76.54 5514.00
14 Jan, 2014 75.36 76.62 75.36 75.36 8247.00
13 Jan, 2014 76.82 77.8 75.36 76.82 8973.00