SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 37.1 37.1 37.1 37.1 -
14 Jan, 2025 33.7 33.8 33.4 33.45 16.06 Thousand
13 Jan, 2025 33.7 33.75 33.7 33.75 2076.00
10 Jan, 2025 34.1 34.8 34.05 34.1 5000.00
09 Jan, 2025 33.7 33.8 33.7 33.8 4916.00
08 Jan, 2025 34.55 34.55 34.55 34.55 1033.00
07 Jan, 2025 34.5 34.55 34.25 34.3 7986.00
06 Jan, 2025 33.95 34.2 33.9 33.95 11.46 Thousand
03 Jan, 2025 34.55 34.55 34.55 34.55 2007.00
02 Jan, 2025 34.85 34.85 34.55 34.55 6163.00