SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 35.5 36.25 35.5 36.2 10.01 Thousand
06 Feb, 2025 38.5 38.5 36.4 36.45 29.32 Thousand
05 Feb, 2025 35.05 35.05 35.05 35.05 3000.00
04 Feb, 2025 34.9 35.05 34.05 35.05 7815.00
03 Feb, 2025 34.85 34.9 34.8 34.9 3001.00
22 Jan, 2025 34.9 34.9 34.85 34.85 13.43 Thousand
21 Jan, 2025 34.3 34.3 34.1 34.1 3539.00
20 Jan, 2025 34.0 34.35 33.85 34.35 5683.00
17 Jan, 2025 33.5 34.25 33.5 34.25 12.16 Thousand
16 Jan, 2025 34.4 34.5 33.4 33.4 20.52 Thousand