SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 35.2 | 35.3 | 35.2 | 35.3 | 11.15 Thousand |
| 20 Feb, 2025 | 35.0 | 35.25 | 35.0 | 35.25 | 11.76 Thousand |
| 19 Feb, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 3955.00 |
| 18 Feb, 2025 | 34.7 | 34.8 | 34.7 | 34.8 | 9046.00 |
| 17 Feb, 2025 | 34.3 | 34.95 | 34.3 | 34.95 | 3563.00 |
| 14 Feb, 2025 | 35.3 | 35.4 | 35.3 | 35.4 | 4414.00 |
| 13 Feb, 2025 | 35.05 | 35.4 | 35.0 | 35.2 | 27.28 Thousand |
| 12 Feb, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1367.00 |
| 11 Feb, 2025 | 36.0 | 36.2 | 35.65 | 36.0 | 8003.00 |
| 10 Feb, 2025 | 35.75 | 35.75 | 35.65 | 35.65 | 4194.00 |
8930
3184
3DP
BYCBF
CORG
DRE