Visgeneer (4197)

TWD 10.8

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.45 10.45 10.45 10.45 -
26 Jun, 2025 10.45 10.45 10.45 10.45 1000.00
25 Jun, 2025 10.45 10.45 10.45 10.45 832.00
24 Jun, 2025 10.4 10.5 10.4 10.5 20.00
23 Jun, 2025 10.1 10.1 10.1 10.1 -
20 Jun, 2025 10.5 10.5 10.1 10.1 1050.00
19 Jun, 2025 10.5 10.5 10.5 10.5 -
18 Jun, 2025 10.5 10.5 10.5 10.5 1010.00
17 Jun, 2025 9.98 9.98 9.98 9.98 1000.00
16 Jun, 2025 9.98 9.98 9.98 9.98 1.00