Visgeneer (4197)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 10.5 10.5 10.5 10.5 2010.00
07 May, 2025 10.5 10.5 10.5 10.5 1.00
06 May, 2025 10.5 10.5 10.5 10.5 1001.00
05 May, 2025 10.0 10.45 10.0 10.45 4001.00
02 May, 2025 10.45 10.45 10.45 10.45 10.00
30 Apr, 2025 10.45 10.45 9.99 10.45 3020.00
29 Apr, 2025 9.99 10.45 9.99 10.45 20.00
28 Apr, 2025 9.99 10.05 9.9 10.05 19.02 Thousand
25 Apr, 2025 10.2 10.4 10.0 10.4 17.12 Thousand
24 Apr, 2025 10.15 10.15 10.15 10.15 10.00