TWD 10.35
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 9.99 | 10.45 | 9.99 | 10.45 | 2011.00 |
28 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 11.00 |
27 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 31.00 |
26 May, 2025 | 10.0 | 10.45 | 10.0 | 10.45 | 2010.00 |
23 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1000.00 |
22 May, 2025 | 10.45 | 10.45 | 10.0 | 10.4 | 11.01 Thousand |
21 May, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1000.00 |
20 May, 2025 | 10.45 | 10.5 | 9.99 | 10.2 | 33.06 Thousand |
19 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1500.00 |
16 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 3382.00 |
4198
4205
4207
4188
4192
4195