S&S Healthcare Holding Ltd. (4198)

TWD 39.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32.3 32.3 32.3 32.3 2000.00
04 Nov, 2024 31.5 32.45 31.3 32.45 9000.00
01 Nov, 2024 33.9 33.9 33.9 33.9 -
30 Oct, 2024 33.9 33.9 33.9 33.9 -
29 Oct, 2024 34.9 34.9 32.8 33.9 8000.00
28 Oct, 2024 34.8 35.4 33.8 35.0 27 Thousand
25 Oct, 2024 34.2 35.95 33.8 34.55 58 Thousand
24 Oct, 2024 31.7 33.8 31.5 33.8 62 Thousand
23 Oct, 2024 31.45 31.75 30.75 30.75 12 Thousand
22 Oct, 2024 31.3 32.1 31.2 32.1 12 Thousand