S&S Healthcare Holding Ltd. (4198)

TWD 39.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 34.9 34.9 33.1 33.3 34 Thousand
01 Oct, 2024 33.75 36.85 33.75 35.0 149 Thousand
30 Sep, 2024 37.5 37.5 35.5 37.5 197 Thousand
27 Sep, 2024 31.35 34.1 31.3 34.1 91 Thousand
26 Sep, 2024 30.6 32.0 30.4 31.0 46 Thousand
25 Sep, 2024 31.9 31.9 30.1 30.6 32 Thousand
24 Sep, 2024 31.9 31.9 31.9 31.9 3000.00
23 Sep, 2024 31.25 31.9 30.7 31.9 14 Thousand
20 Sep, 2024 33.0 33.0 31.45 32.35 13 Thousand
19 Sep, 2024 33.7 33.7 33.0 33.0 3000.00