S&S Healthcare Holding Ltd. (4198)

TWD 39.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 31.3 32.1 31.2 32.1 12 Thousand
21 Oct, 2024 32.2 32.45 32.15 32.45 6000.00
18 Oct, 2024 31.4 32.15 31.4 32.15 3000.00
17 Oct, 2024 31.2 32.6 31.2 32.3 13 Thousand
16 Oct, 2024 31.85 31.85 31.2 31.2 10 Thousand
15 Oct, 2024 31.2 32.05 31.2 31.9 9000.00
14 Oct, 2024 32.7 32.7 32.7 32.7 -
11 Oct, 2024 32.0 32.7 31.1 32.7 11 Thousand
09 Oct, 2024 33.4 34.4 32.0 32.0 17 Thousand
08 Oct, 2024 32.25 32.25 32.25 32.25 4000.00