S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 61.98 62.09 61.67 61.98 1527.00
07 Jan, 2014 61.88 62.37 61.66 61.88 1313.00
06 Jan, 2014 62.37 62.86 61.15 62.37 1447.00
03 Jan, 2014 61.39 63.25 61.15 61.39 4520.00
02 Jan, 2014 63.16 63.16 61.89 63.16 671.00
31 Dec, 2013 62.37 63.34 61.88 62.37 2871.00
30 Dec, 2013 62.69 63.78 62.38 62.69 6598.00
27 Dec, 2013 63.3 63.84 62.28 63.3 8857.00
26 Dec, 2013 62.37 62.85 61.4 62.37 7696.00
25 Dec, 2013 61.88 62.36 61.09 61.88 10.83 Thousand