S&S Healthcare Holding Ltd. (4198)

TWD 40.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 62.37 63.8 61.89 62.37 2748.00
21 Nov, 2013 62.86 64.33 62.86 62.86 5131.00
20 Nov, 2013 63.84 64.82 63.36 63.84 4214.00
19 Nov, 2013 64.04 64.04 62.86 64.04 3131.00
18 Nov, 2013 63.35 63.84 62.37 63.35 2919.00
15 Nov, 2013 62.86 64.83 62.37 62.86 7819.00
14 Nov, 2013 61.88 63.34 60.23 61.88 11.48 Thousand
13 Nov, 2013 57.96 60.4 55.11 57.96 10.81 Thousand
12 Nov, 2013 59.52 59.91 55.99 59.52 21.56 Thousand
11 Nov, 2013 58.84 73.66 56.97 58.84 22.6 Thousand