S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 66.79 66.99 62.53 66.79 4123.00
09 Dec, 2013 67.09 70.72 64.83 67.09 14.18 Thousand
06 Dec, 2013 64.83 65.81 59.91 64.83 14.05 Thousand
05 Dec, 2013 58.93 60.9 56.97 58.93 7391.00
04 Dec, 2013 59.91 61.09 59.91 59.91 2382.00
03 Dec, 2013 61.11 61.14 59.91 61.11 5803.00
02 Dec, 2013 60.46 61.58 60.46 60.46 5259.00
29 Nov, 2013 61.58 62.37 61.58 61.58 3243.00
28 Nov, 2013 61.98 62.85 61.58 61.98 3921.00
27 Nov, 2013 62.67 63.54 62.42 62.67 4155.00