S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 60.9 62.85 60.66 60.9 1160.00
23 Dec, 2013 61.88 63.16 61.4 61.88 2394.00
20 Dec, 2013 63.08 63.08 62.08 63.08 855.00
19 Dec, 2013 63.06 63.09 62.18 63.06 1282.00
18 Dec, 2013 62.97 63.06 62.08 62.97 2535.00
17 Dec, 2013 61.88 63.11 61.88 61.88 1771.00
16 Dec, 2013 63.06 63.93 62.03 63.06 857.00
13 Dec, 2013 61.82 63.94 61.82 61.82 2626.00
12 Dec, 2013 62.86 65.07 62.86 62.86 1900.00
11 Dec, 2013 64.59 67.03 64.59 64.59 2475.00