Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 12.8 13.0 12.8 12.95 468.5 Thousand
23 Feb, 2011 12.8 12.9 12.8 12.8 549.12 Thousand
22 Feb, 2011 13.1 13.1 12.8 12.9 812.28 Thousand
21 Feb, 2011 13.35 13.35 13.1 13.25 333.12 Thousand
18 Feb, 2011 13.1 13.35 13.1 13.35 833.57 Thousand
17 Feb, 2011 13.0 13.1 12.9 13.0 473.06 Thousand
16 Feb, 2011 13.1 13.2 12.95 13.0 833.57 Thousand
15 Feb, 2011 13.3 13.3 13.0 13.0 657.12 Thousand
14 Feb, 2011 13.2 13.3 13.05 13.05 1.01 Million
11 Feb, 2011 13.75 13.75 13.1 13.2 1.53 Million