Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 12.0 12.0 11.4 11.55 1.17 Million
02 Feb, 2010 12.65 12.8 11.7 11.8 3.31 Million
01 Feb, 2010 12.5 12.75 12.2 12.35 1.9 Million
29 Jan, 2010 12.2 13.1 11.95 12.5 5.67 Million
28 Jan, 2010 11.5 12.4 11.5 12.3 4.97 Million
27 Jan, 2010 11.8 12.2 11.5 11.6 3.16 Million
26 Jan, 2010 12.1 12.45 11.5 11.5 3.88 Million
25 Jan, 2010 12.1 12.3 11.7 11.9 2.91 Million
22 Jan, 2010 11.45 11.75 11.3 11.7 1.76 Million
21 Jan, 2010 11.7 11.9 11.5 11.5 1.35 Million