SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.89 | 4.89 | 4.7 | 4.85 | 20 Thousand |
| 17 May, 2024 | 4.77 | 4.78 | 4.77 | 4.78 | 15 Thousand |
| 16 May, 2024 | 4.91 | 4.91 | 4.9 | 4.9 | 12 Thousand |
| 15 May, 2024 | 4.81 | 4.9 | 4.81 | 4.9 | 2000.00 |
| 14 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3000.00 |
| 13 May, 2024 | 4.87 | 4.87 | 4.72 | 4.72 | 12 Thousand |
| 10 May, 2024 | 4.95 | 4.95 | 4.87 | 4.87 | 14 Thousand |
| 09 May, 2024 | 5.1 | 5.1 | 4.97 | 5.0 | 5000.00 |
| 08 May, 2024 | 4.66 | 5.09 | 4.66 | 5.08 | 10 Thousand |
| 07 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 3000.00 |
4305
4401
4402
4205
4207
4303