SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.54 | 5.54 | 5.17 | 5.17 | 8000.00 |
| 03 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 6000.00 |
| 02 May, 2024 | 4.8 | 4.85 | 4.8 | 4.85 | 11 Thousand |
| 30 Apr, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 5000.00 |
| 29 Apr, 2024 | 5.0 | 5.38 | 5.0 | 5.38 | 19 Thousand |
| 26 Apr, 2024 | 5.03 | 5.05 | 5.0 | 5.0 | 14 Thousand |
| 25 Apr, 2024 | 5.13 | 5.13 | 5.0 | 5.0 | 6000.00 |
| 24 Apr, 2024 | 4.95 | 4.95 | 4.93 | 4.93 | 4000.00 |
| 23 Apr, 2024 | 5.16 | 5.16 | 4.93 | 4.95 | 7000.00 |
| 22 Apr, 2024 | 5.16 | 5.45 | 5.15 | 5.16 | 21 Thousand |
4305
4401
4402
4205
4207
4303