SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.16 | 5.16 | 5.14 | 5.14 | 2000.00 |
| 18 Apr, 2024 | 5.08 | 5.08 | 4.93 | 4.93 | 8000.00 |
| 17 Apr, 2024 | 4.79 | 4.93 | 4.79 | 4.93 | 18 Thousand |
| 16 Apr, 2024 | 5.29 | 5.29 | 4.77 | 4.79 | 200 Thousand |
| 15 Apr, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 25 Thousand |
| 12 Apr, 2024 | 5.26 | 5.56 | 5.26 | 5.56 | 33 Thousand |
| 11 Apr, 2024 | 5.4 | 5.54 | 5.4 | 5.42 | 20 Thousand |
| 10 Apr, 2024 | 5.53 | 5.53 | 5.24 | 5.39 | 336 Thousand |
| 09 Apr, 2024 | 5.82 | 6.05 | 5.82 | 5.82 | 357 Thousand |
| 08 Apr, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 36 Thousand |
4305
4401
4402
4205
4207
4303