SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.01 | 8.06 | 7.9 | 8.0 | 22 Thousand |
| 11 Jan, 2024 | 7.92 | 8.27 | 7.82 | 8.05 | 143 Thousand |
| 10 Jan, 2024 | 8.29 | 8.29 | 7.93 | 7.93 | 23 Thousand |
| 09 Jan, 2024 | 8.31 | 8.31 | 8.01 | 8.16 | 39 Thousand |
| 08 Jan, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1000.00 |
| 05 Jan, 2024 | 8.07 | 8.22 | 7.98 | 8.15 | 49 Thousand |
| 04 Jan, 2024 | 8.09 | 8.09 | 7.91 | 7.98 | 44 Thousand |
| 03 Jan, 2024 | 8.1 | 8.1 | 7.95 | 8.06 | 11 Thousand |
| 02 Jan, 2024 | 8.11 | 8.19 | 7.93 | 8.0 | 71 Thousand |
| 29 Dec, 2023 | 8.02 | 8.03 | 8.0 | 8.0 | 6000.00 |
4305
4401
4402
4205
4207
4303