J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 7.57 7.89 7.4 7.55 413 Thousand
13 Jul, 2021 8.14 8.14 7.31 7.56 720 Thousand
12 Jul, 2021 8.16 8.29 8.02 8.04 373 Thousand
09 Jul, 2021 8.18 8.53 8.15 8.15 388 Thousand
08 Jul, 2021 8.36 8.36 8.13 8.17 287 Thousand
07 Jul, 2021 8.57 8.57 8.2 8.36 459 Thousand
06 Jul, 2021 8.21 8.7 8.02 8.65 667 Thousand
05 Jul, 2021 8.45 8.45 8.21 8.21 569 Thousand
02 Jul, 2021 8.9 8.9 8.4 8.44 417 Thousand
01 Jul, 2021 8.97 8.97 8.63 8.7 606 Thousand