J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.38 | 5.61 | 5.22 | 5.56 | 311 Thousand |
| 23 Dec, 2020 | 5.2 | 5.29 | 5.12 | 5.26 | 232 Thousand |
| 22 Dec, 2020 | 5.22 | 5.22 | 5.05 | 5.2 | 165 Thousand |
| 21 Dec, 2020 | 5.21 | 5.21 | 5.1 | 5.16 | 47 Thousand |
| 18 Dec, 2020 | 5.29 | 5.29 | 5.08 | 5.1 | 135 Thousand |
| 17 Dec, 2020 | 5.01 | 5.02 | 5.01 | 5.01 | 3000.00 |
| 16 Dec, 2020 | 4.99 | 5.0 | 4.98 | 4.99 | 7000.00 |
| 15 Dec, 2020 | 4.92 | 5.05 | 4.86 | 4.94 | 118 Thousand |
| 14 Dec, 2020 | 5.05 | 5.05 | 4.98 | 5.0 | 42 Thousand |
| 11 Dec, 2020 | 5.05 | 5.08 | 4.88 | 5.05 | 60 Thousand |
4406
4413
4416
4304
4305
4401