J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 4.72 4.76 4.65 4.73 68 Thousand
21 Jan, 2021 4.85 4.88 4.51 4.78 406 Thousand
20 Jan, 2021 5.0 5.09 4.75 4.88 211 Thousand
19 Jan, 2021 5.0 5.01 4.98 4.98 74 Thousand
18 Jan, 2021 5.02 5.1 5.0 5.1 139 Thousand
15 Jan, 2021 5.17 5.23 5.11 5.15 43 Thousand
14 Jan, 2021 5.19 5.19 5.07 5.17 26 Thousand
13 Jan, 2021 5.19 5.2 5.14 5.19 21 Thousand
12 Jan, 2021 5.18 5.2 5.06 5.15 196 Thousand
11 Jan, 2021 5.08 5.25 5.08 5.18 15 Thousand