J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 5.17 | 5.32 | 5.16 | 5.21 | 163 Thousand |
| 07 Jan, 2021 | 5.35 | 5.35 | 5.09 | 5.32 | 217 Thousand |
| 06 Jan, 2021 | 5.49 | 5.49 | 5.26 | 5.35 | 53 Thousand |
| 05 Jan, 2021 | 5.5 | 5.5 | 5.3 | 5.42 | 62 Thousand |
| 04 Jan, 2021 | 5.4 | 5.52 | 5.34 | 5.38 | 96 Thousand |
| 31 Dec, 2020 | 5.46 | 5.49 | 5.33 | 5.4 | 76 Thousand |
| 30 Dec, 2020 | 5.47 | 5.53 | 5.31 | 5.46 | 144 Thousand |
| 29 Dec, 2020 | 5.6 | 5.6 | 5.22 | 5.47 | 141 Thousand |
| 28 Dec, 2020 | 5.69 | 5.69 | 5.5 | 5.59 | 119 Thousand |
| 25 Dec, 2020 | 5.76 | 5.76 | 5.4 | 5.59 | 230 Thousand |
4406
4413
4416
4304
4305
4401