J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.0 | 5.09 | 4.87 | 5.05 | 88 Thousand |
| 09 Dec, 2020 | 5.13 | 5.13 | 4.78 | 5.0 | 281 Thousand |
| 08 Dec, 2020 | 5.13 | 5.14 | 5.12 | 5.14 | 124 Thousand |
| 07 Dec, 2020 | 5.3 | 5.3 | 5.09 | 5.28 | 94 Thousand |
| 04 Dec, 2020 | 5.33 | 5.33 | 5.3 | 5.3 | 28 Thousand |
| 03 Dec, 2020 | 5.35 | 5.39 | 5.29 | 5.39 | 90 Thousand |
| 02 Dec, 2020 | 5.48 | 5.49 | 5.26 | 5.4 | 46 Thousand |
| 01 Dec, 2020 | 5.44 | 5.45 | 5.37 | 5.43 | 28 Thousand |
| 30 Nov, 2020 | 5.36 | 5.45 | 5.36 | 5.45 | 32 Thousand |
| 27 Nov, 2020 | 5.35 | 5.4 | 5.33 | 5.36 | 88 Thousand |
4406
4413
4416
4304
4305
4401