J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 5.39 | 5.43 | 5.2 | 5.43 | 32 Thousand |
| 11 Nov, 2020 | 5.45 | 5.45 | 5.37 | 5.37 | 12 Thousand |
| 10 Nov, 2020 | 5.6 | 5.6 | 5.43 | 5.45 | 118 Thousand |
| 09 Nov, 2020 | 5.42 | 5.6 | 5.42 | 5.6 | 25 Thousand |
| 06 Nov, 2020 | 5.5 | 5.67 | 5.5 | 5.59 | 266 Thousand |
| 05 Nov, 2020 | 5.41 | 5.68 | 5.41 | 5.51 | 35 Thousand |
| 04 Nov, 2020 | 5.57 | 5.76 | 5.52 | 5.69 | 35 Thousand |
| 03 Nov, 2020 | 5.55 | 5.56 | 5.5 | 5.5 | 27 Thousand |
| 02 Nov, 2020 | 5.4 | 5.59 | 5.4 | 5.59 | 141 Thousand |
| 30 Oct, 2020 | 5.68 | 5.68 | 5.51 | 5.51 | 58 Thousand |
4406
4413
4416
4304
4305
4401