J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 5.73 | 5.8 | 5.63 | 5.72 | 39 Thousand |
| 14 Oct, 2020 | 5.7 | 5.79 | 5.5 | 5.74 | 75 Thousand |
| 13 Oct, 2020 | 5.6 | 5.68 | 5.46 | 5.68 | 78 Thousand |
| 12 Oct, 2020 | 5.83 | 5.83 | 5.55 | 5.6 | 43 Thousand |
| 08 Oct, 2020 | 5.72 | 5.98 | 5.7 | 5.83 | 79 Thousand |
| 07 Oct, 2020 | 5.95 | 5.95 | 5.68 | 5.8 | 112 Thousand |
| 06 Oct, 2020 | 6.08 | 6.08 | 5.86 | 5.95 | 265 Thousand |
| 05 Oct, 2020 | 5.63 | 5.98 | 5.58 | 5.85 | 266 Thousand |
| 30 Sep, 2020 | 5.57 | 5.6 | 5.4 | 5.56 | 127 Thousand |
| 29 Sep, 2020 | 5.65 | 5.65 | 5.43 | 5.6 | 224 Thousand |
4406
4413
4416
4304
4305
4401