J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 5.37 | 5.37 | 5.05 | 5.17 | 56 Thousand |
| 21 Apr, 2020 | 5.0 | 5.04 | 4.9 | 5.04 | 25 Thousand |
| 20 Apr, 2020 | 4.89 | 5.0 | 4.82 | 5.0 | 17 Thousand |
| 17 Apr, 2020 | 4.93 | 5.02 | 4.88 | 4.89 | 67 Thousand |
| 16 Apr, 2020 | 5.0 | 5.0 | 4.94 | 4.94 | 6000.00 |
| 15 Apr, 2020 | 5.07 | 5.12 | 5.0 | 5.01 | 10 Thousand |
| 14 Apr, 2020 | 5.2 | 5.2 | 5.0 | 5.12 | 63 Thousand |
| 13 Apr, 2020 | 5.13 | 5.13 | 4.8 | 5.1 | 86 Thousand |
| 10 Apr, 2020 | 4.8 | 5.1 | 4.8 | 5.1 | 57 Thousand |
| 09 Apr, 2020 | 5.29 | 5.29 | 4.62 | 4.8 | 51 Thousand |
4406
4413
4416
4304
4305
4401