J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 4.69 5.0 4.69 5.0 47 Thousand
07 Apr, 2020 4.82 4.98 4.65 4.98 48 Thousand
06 Apr, 2020 4.73 5.09 4.73 4.8 128 Thousand
01 Apr, 2020 4.3 4.66 4.3 4.66 210 Thousand
31 Mar, 2020 4.36 4.39 4.2 4.24 38 Thousand
30 Mar, 2020 4.24 4.5 4.24 4.5 17 Thousand
27 Mar, 2020 4.49 4.49 4.3 4.3 63 Thousand
26 Mar, 2020 4.45 4.45 4.32 4.32 11 Thousand
25 Mar, 2020 4.44 4.44 4.13 4.15 101 Thousand
24 Mar, 2020 3.73 4.11 3.68 4.11 164 Thousand