J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 11 Thousand |
| 20 May, 2020 | 5.14 | 5.15 | 5.02 | 5.02 | 23 Thousand |
| 19 May, 2020 | 5.03 | 5.03 | 5.0 | 5.0 | 36 Thousand |
| 18 May, 2020 | 5.11 | 5.11 | 5.03 | 5.03 | 29 Thousand |
| 15 May, 2020 | 5.0 | 5.11 | 5.0 | 5.05 | 36 Thousand |
| 14 May, 2020 | 5.09 | 5.25 | 5.09 | 5.16 | 85 Thousand |
| 13 May, 2020 | 5.01 | 5.09 | 4.95 | 5.09 | 22 Thousand |
| 12 May, 2020 | 5.05 | 5.11 | 5.05 | 5.05 | 51 Thousand |
| 11 May, 2020 | 5.07 | 5.07 | 5.0 | 5.0 | 72 Thousand |
| 08 May, 2020 | 5.18 | 5.18 | 5.06 | 5.08 | 80 Thousand |
4406
4413
4416
4304
4305
4401