J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.1 | 5.18 | 5.03 | 5.18 | 56 Thousand |
| 06 May, 2020 | 5.15 | 5.15 | 5.0 | 5.1 | 62 Thousand |
| 05 May, 2020 | 5.04 | 5.19 | 5.03 | 5.14 | 68 Thousand |
| 04 May, 2020 | 5.02 | 5.03 | 5.0 | 5.02 | 29 Thousand |
| 30 Apr, 2020 | 5.1 | 5.1 | 5.02 | 5.02 | 27 Thousand |
| 29 Apr, 2020 | 5.0 | 5.02 | 5.0 | 5.02 | 10 Thousand |
| 28 Apr, 2020 | 5.01 | 5.01 | 5.0 | 5.0 | 28 Thousand |
| 27 Apr, 2020 | 5.0 | 5.18 | 5.0 | 5.01 | 105 Thousand |
| 24 Apr, 2020 | 5.0 | 5.09 | 5.0 | 5.09 | 9000.00 |
| 23 Apr, 2020 | 5.17 | 5.17 | 4.97 | 5.09 | 8000.00 |
4406
4413
4416
4304
4305
4401