J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 5.14 | 5.14 | 4.95 | 4.97 | 12 Thousand |
| 06 Mar, 2020 | 5.04 | 5.05 | 5.0 | 5.05 | 21 Thousand |
| 05 Mar, 2020 | 5.03 | 5.11 | 5.03 | 5.11 | 14 Thousand |
| 04 Mar, 2020 | 5.18 | 5.18 | 5.0 | 5.0 | 59 Thousand |
| 03 Mar, 2020 | 5.33 | 5.33 | 5.1 | 5.24 | 77 Thousand |
| 02 Mar, 2020 | 5.45 | 5.45 | 5.14 | 5.2 | 56 Thousand |
| 27 Feb, 2020 | 5.45 | 5.45 | 5.31 | 5.43 | 34 Thousand |
| 26 Feb, 2020 | 5.32 | 5.44 | 5.31 | 5.44 | 32 Thousand |
| 25 Feb, 2020 | 5.35 | 5.45 | 5.31 | 5.45 | 90 Thousand |
| 24 Feb, 2020 | 5.47 | 5.47 | 5.35 | 5.45 | 22 Thousand |
4406
4413
4416
4304
4305
4401