J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 06 Feb, 2020 | 5.4 | 5.4 | 5.34 | 5.34 | 28 Thousand |
| 05 Feb, 2020 | 5.41 | 5.42 | 5.41 | 5.41 | 10 Thousand |
| 04 Feb, 2020 | 5.41 | 5.42 | 5.41 | 5.41 | 10 Thousand |
| 03 Feb, 2020 | 5.4 | 5.5 | 5.4 | 5.41 | 16 Thousand |
| 31 Jan, 2020 | 5.74 | 5.74 | 5.5 | 5.62 | 36 Thousand |
| 30 Jan, 2020 | 5.45 | 5.97 | 5.45 | 5.45 | 107 Thousand |
| 20 Jan, 2020 | 5.41 | 5.53 | 5.41 | 5.45 | 76.17 Thousand |
| 17 Jan, 2020 | 5.51 | 5.54 | 5.41 | 5.41 | 110.2 Thousand |
| 16 Jan, 2020 | 5.5 | 5.68 | 5.49 | 5.5 | 96 Thousand |
4406
4413
4416
4304
4305
4401