J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 2762.00 |
| 20 Feb, 2020 | 5.34 | 5.38 | 5.34 | 5.35 | 14 Thousand |
| 19 Feb, 2020 | 5.55 | 5.55 | 5.32 | 5.34 | 33 Thousand |
| 18 Feb, 2020 | 5.55 | 5.55 | 5.32 | 5.34 | 33 Thousand |
| 17 Feb, 2020 | 5.4 | 5.57 | 5.4 | 5.4 | 26 Thousand |
| 14 Feb, 2020 | 5.41 | 5.41 | 5.4 | 5.41 | 13 Thousand |
| 13 Feb, 2020 | 5.41 | 5.42 | 5.41 | 5.41 | 10 Thousand |
| 12 Feb, 2020 | 5.53 | 5.53 | 5.43 | 5.44 | 30 Thousand |
| 11 Feb, 2020 | 5.46 | 5.66 | 5.46 | 5.5 | 44 Thousand |
| 10 Feb, 2020 | 5.69 | 5.69 | 5.4 | 5.43 | 35.03 Thousand |
4406
4413
4416
4304
4305
4401