J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 5.47 | 5.5 | 5.47 | 5.5 | 18 Thousand |
| 14 Jan, 2020 | 5.47 | 5.5 | 5.47 | 5.5 | 18 Thousand |
| 13 Jan, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 2000.00 |
| 10 Jan, 2020 | 5.58 | 5.58 | 5.57 | 5.57 | 19 Thousand |
| 09 Jan, 2020 | 5.57 | 5.6 | 5.57 | 5.58 | 34 Thousand |
| 08 Jan, 2020 | 5.63 | 5.67 | 5.6 | 5.67 | 33 Thousand |
| 07 Jan, 2020 | 5.76 | 5.76 | 5.65 | 5.65 | 9000.00 |
| 06 Jan, 2020 | 5.74 | 5.74 | 5.68 | 5.68 | 30 Thousand |
| 03 Jan, 2020 | 5.68 | 5.74 | 5.65 | 5.68 | 77 Thousand |
| 02 Jan, 2020 | 5.76 | 5.76 | 5.73 | 5.75 | 28 Thousand |
4406
4413
4416
4304
4305
4401