J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 5.63 | 5.79 | 5.63 | 5.78 | 29 Thousand |
| 02 Dec, 2019 | 5.86 | 5.86 | 5.66 | 5.82 | 24 Thousand |
| 29 Nov, 2019 | 5.76 | 5.8 | 5.72 | 5.72 | 53.71 Thousand |
| 28 Nov, 2019 | 5.95 | 5.98 | 5.8 | 5.8 | 55 Thousand |
| 27 Nov, 2019 | 5.8 | 5.98 | 5.8 | 5.8 | 64 Thousand |
| 26 Nov, 2019 | 5.97 | 6.04 | 5.74 | 5.95 | 96 Thousand |
| 25 Nov, 2019 | 6.03 | 6.03 | 5.9 | 5.98 | 28 Thousand |
| 22 Nov, 2019 | 6.1 | 6.1 | 5.9 | 6.04 | 90.73 Thousand |
| 21 Nov, 2019 | 6.17 | 6.18 | 5.97 | 5.99 | 33 Thousand |
| 20 Nov, 2019 | 5.9 | 6.19 | 5.75 | 6.14 | 123 Thousand |
4406
4413
4416
4304
4305
4401