Hsin-Sin Textile Co Ltd (4406)

TWD 10.2

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.6 10.7 10.6 10.7 2000.00
03 Feb, 2025 10.6 10.6 10.6 10.6 1000.00
22 Jan, 2025 10.6 10.6 10.5 10.6 6000.00
21 Jan, 2025 10.6 11.0 10.6 11.0 10 Thousand
20 Jan, 2025 10.5 10.65 10.4 10.65 24 Thousand
17 Jan, 2025 10.55 10.65 10.55 10.65 3000.00
16 Jan, 2025 10.5 10.6 10.5 10.55 7000.00
15 Jan, 2025 10.5 10.85 9.45 9.45 44 Thousand
14 Jan, 2025 10.4 10.75 10.4 10.5 4000.00
13 Jan, 2025 10.4 11.65 10.4 11.65 2000.00