Hsin-Sin Textile Co Ltd (4406)

TWD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.85 10.85 10.85 10.85 -
26 Dec, 2024 10.8 10.85 10.8 10.85 5000.00
25 Dec, 2024 10.8 10.8 10.8 10.8 2000.00
24 Dec, 2024 10.55 10.9 10.55 10.8 63 Thousand
23 Dec, 2024 10.7 10.7 10.55 10.55 9000.00
20 Dec, 2024 10.7 10.7 10.7 10.7 3000.00
19 Dec, 2024 10.55 10.7 10.55 10.7 4000.00
18 Dec, 2024 10.65 10.85 10.65 10.85 9000.00
17 Dec, 2024 10.7 10.7 10.7 10.7 6000.00
16 Dec, 2024 10.65 10.75 10.65 10.7 32 Thousand