Hsin-Sin Textile Co Ltd (4406)
TWD 10.3
(0.49%)
TWD 10.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2003 | 5.4 | 5.45 | 5.4 | 5.4 | 11 Thousand |
| 21 Aug, 2003 | 5.65 | 5.65 | 5.25 | 5.45 | 16 Thousand |
| 20 Aug, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 19 Aug, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 18 Aug, 2003 | 5.45 | 5.5 | 5.4 | 5.4 | 3000.00 |
| 14 Aug, 2003 | 5.4 | 5.75 | 5.1 | 5.75 | 21 Thousand |
| 13 Aug, 2003 | 5.2 | 5.45 | 5.2 | 5.45 | 8000.00 |
| 12 Aug, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 08 Aug, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 06 Aug, 2003 | 5.3 | 5.6 | 5.3 | 5.6 | 11 Thousand |
4413
4416
4417
4305
4401
4402