Hsin-Sin Textile Co Ltd (4406)
TWD 10.3
(0.49%)
TWD 10.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 4.85 | 5.0 | 4.85 | 5.0 | 2000.00 |
| 09 Sep, 2003 | 5.0 | 5.15 | 5.0 | 5.15 | 2000.00 |
| 08 Sep, 2003 | 5.15 | 5.3 | 5.15 | 5.3 | 2000.00 |
| 04 Sep, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 03 Sep, 2003 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 02 Sep, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 01 Sep, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 28 Aug, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 26 Aug, 2003 | 5.45 | 5.45 | 5.25 | 5.45 | 3000.00 |
| 25 Aug, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
4413
4416
4417
4305
4401
4402